Indexes
Index
Last
Chg
NYSE Composite
19549
93
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'6
410'0
411'2
0'4
410'6
08:04A
Mar 25
424'2
427'4
424'0
425'2
0'4
424'6
08:04A
May 25
432'6
436'0
432'2
433'2
0'0
433'2
08:00A
Jul 25
437'0
440'2
437'0
438'0
0'2
437'6
08:00A
Sep 25
432'2
434'6
432'2
432'6
-0'4
433'2
08:00A
Dec 25
438'6
440'6
438'2
438'6
-0'6
439'4
08:00A
Mar 26
449'6
449'6
449'4
449'4
-0'6
450'2
08:00A
May 26
455'4
455'6
455'4
455'6
-0'6
456'4
08:00A
Jul 26
459'6
0'0
460'2
08:00A
Sep 26
451'0
0'0
448'4
07:45A
Dec 26
448'4
449'0
448'4
449'0
0'2
448'6
07:45A
Jul 27
470'0
0'0
465'4
07:45A
Dec 27
444'0
0'0
446'6
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
974'0
975'6
1'6
974'0
08:00A
Jan 25
986'6
991'4
985'0
987'2
1'2
986'0
08:01A
Mar 25
999'0
1003'6
997'4
999'6
1'4
998'2
08:03A
May 25
1014'2
1019'2
1013'0
1015'4
1'6
1013'6
08:00A
Jul 25
1026'6
1030'4
1024'6
1027'2
1'6
1025'4
07:45A
Aug 25
1029'2
1031'4
1026'0
1028'4
1'6
1026'6
08:00A
Sep 25
1021'4
1023'6
1019'0
1022'0
2'0
1020'0
08:00A
Nov 25
1022'6
1025'4
1020'6
1024'0
2'2
1021'6
08:00A
Jan 26
1034'6
1035'6
1033'4
1034'4
1'4
1033'0
08:00A
Mar 26
1039'2
1039'2
1039'2
1039'2
1'2
1038'0
07:45A
May 26
1056'4
0'0
1045'2
07:45A
Jul 26
1055'0
0'0
1053'4
07:45A
Aug 26
1093'0
0'0
1049'6
07:44A
Sep 26
1041'0
0'0
1038'0
07:38A
Nov 26
1048'0
0'0
1039'4
07:45A
Jul 27
1081'4
0'0
1059'4
07:38A
Nov 27
1042'0
0'0
1043'0
10/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
564'6
558'0
563'0
4'2
558'6
08:04A
Mar 25
580'2
585'0
578'6
583'4
4'0
579'4
08:01A
May 25
592'2
596'2
591'2
595'2
4'2
591'0
07:45A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
561'6
567'4
561'4
566'2
4'6
561'4
08:04A
Mar 25
576'2
581'4
576'0
579'4
4'0
575'4
08:00A
May 25
585'6
590'6
585'6
589'6
4'4
585'2
08:00A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
379'0
381'2
378'4
380'4
0'6
379'6
08:01A
Mar 25
378'4
378'4
378'4
378'4
-0'2
378'6
08:01A
May 25
377'6
0'0
378'0
07:45A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.125
190.175
189.000
190.175
0.475
190.175s
08:00A
Dec 24
188.725
189.425
188.450
189.300
0.125
189.275s
08:01A
Feb 25
189.350
190.150
189.350
190.000
0.175
190.100s
08:01A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
249.250
250.200
249.000
250.000
0.450
250.075s
08:02A
Nov 24
247.550
249.325
247.550
249.175
0.625
249.200s
08:00A
Jan 25
244.800
247.050
244.750
246.850
1.325
246.950s
08:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.125
190.175
189.000
190.175
0.475
190.175s
08:00A
Dec 24
188.725
189.425
188.450
189.300
0.125
189.275s
08:01A
Feb 25
189.350
190.150
189.350
190.000
0.175
190.100s
08:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
72 o F
Feels Like:
72 o F
Humid:
64 %
Dew Pt:
59 o F
Barom:
29.76
Wind Dir:
S
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:40
Sunset:
6:15
As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84 °F Low: 69 °F Precip: 0 %
High: 78 °F Low: 63 °F Precip: 70 %
High: 62 °F Low: 41 °F Precip: 70 %
High: 60 °F Low: 35 °F Precip: 0 %
High: 63 °F Low: 42 °F Precip: 70 %
View complete Local Weather
Did You Know?
In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
Fact courtesy of the USDA