Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 03/28 05:47
	DTN Midday Grain Comments 03/28 10:50
	DTN Closing Grain Comments 03/28 13:50
	DTN Cattle Close/Trends 03/28 15:35
	DTN Early Word Livestock Comments 03/28 06:48
	DTN Midday Livestock Comments 03/28 11:44
	DTN Closing Livestock Comment 03/28 15:29
	DTN Chart Technical Points 03/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	USDA Reports Preview
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	REAP, PACE Funding Unfrozen
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court

	DTN Livestock News
	DTN Cattle Close/Trends 03/28 15:35
	DTN Early Word Livestock Comments 03/28 06:48
	DTN Midday Livestock Comments 03/28 11:44
	DTN Closing Livestock Comment 03/28 15:29
	CME Feeder Cattle Index 03/28
	USDA Hogs & Pigs Report 03/27 15:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/28 15:05
	Family Business Matters 03/26 04:57

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 19270 - 264
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 454'0 442'0 453'0 3'2 453'2s 03/28 Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 03/28 Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 03/28 Dec 25 444'0 444'0 437'6 442'4 -1'2 442'4s 03/28 Mar 26 457'2 457'2 451'2 456'0 -1'2 455'6s 03/28 May 26 463'6 464'2 459'2 463'4 -1'4 463'4s 03/28 Jul 26 468'4 468'4 463'6 467'0 -1'6 467'2s 03/28 Sep 26 449'6 449'6 445'4 448'0 -2'4 447'6s 03/28 Dec 26 448'2 449'0 444'4 447'2 -1'2 448'0s 03/28 Mar 27 459'2 459'6 456'0 459'6 -1'2 459'2s 03/28 May 27 466'2 -1'2 465'2s 03/28 Jul 27 467'6 -1'4 467'0s 03/28 Sep 27 450'0 -1'4 448'6s 03/28 Dec 27 450'0 450'0 450'0 450'0 -0'4 450'6s 03/28 Jul 28 467'6 -0'4 467'6s 03/28 Dec 28 458'0 1'2 456'4s 03/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 03/28 Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 03/28 Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 03/28 Sep 25 1014'6 1024'2 1010'0 1023'4 8'0 1023'6s 03/28 Nov 25 1019'6 1029'4 1015'4 1028'2 8'4 1029'0s 03/28 Jan 26 1032'0 1039'2 1027'2 1038'4 6'6 1039'2s 03/28 Mar 26 1033'6 1040'2 1029'6 1039'2 5'2 1040'0s 03/28 May 26 1039'0 1044'4 1035'2 1043'4 3'6 1044'2s 03/28 Jul 26 1046'0 1050'4 1042'0 1049'4 3'4 1050'4s 03/28 Aug 26 1039'0 3'2 1045'4s 03/28 Sep 26 1025'0 1'6 1026'6s 03/28 Nov 26 1020'4 1024'0 1017'4 1022'6 1'6 1024'4s 03/28 Jan 27 1030'4 1'6 1035'2s 03/28 Mar 27 1036'2 1'6 1036'2s 03/28 May 27 1048'2 1'0 1040'6s 03/28 Jul 27 1065'4 1'2 1048'2s 03/28 Aug 27 1047'0 1'2 1047'0s 03/28 Sep 27 1030'6 1'4 1030'6s 03/28 Nov 27 1034'0 1034'0 1034'0 1034'0 1'4 1033'2s 03/28 Jul 28 1053'0 1'4 1053'0s 03/28 Nov 28 1025'0 1'4 1029'4s 03/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 517'4 528'4 -3'6 528'2s 03/28 Jul 25 547'6 548'4 532'4 543'2 -4'4 542'6s 03/28 Sep 25 564'4 565'2 549'2 559'6 -5'0 559'2s 03/28 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 567'0 568'4 543'6 552'0 -14'4 551'6s 03/28 Jul 25 582'0 582'0 557'2 566'2 -14'2 565'4s 03/28 Sep 25 597'2 597'2 573'4 581'4 -13'4 581'4s 03/28 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 358'2 358'2 348'4 351'0 -6'6 350'2s 03/28 Jul 25 357'0 357'2 350'2 351'4 -6'6 351'6s 03/28 Sep 25 368'0 -6'6 346'2s 03/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 03/28 Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 03/28 Aug 25 201.750 202.275 200.550 200.975 - 0.800 201.000s 03/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 287.550 288.350 285.850 286.825 - 0.625 286.925s 03/28 May 25 286.350 287.175 284.250 284.975 - 1.350 285.175s 03/28 Aug 25 290.700 291.525 288.925 289.525 - 0.975 289.675s 03/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 03/28 Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 03/28 Aug 25 201.750 202.275 200.550 200.975 - 0.800 201.000s 03/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 52% Dew Pt: 57oF Barom: 29.62 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 7:01 Sunset: 7:35 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 57°F Precip: 46% High: 66°F Low: 41°F Precip: 80% High: 56°F Low: 36°F Precip: 0% High: 63°F Low: 38°F Precip: 80% High: 71°F Low: 54°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA