0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/10 05:54
DTN Midday Grain Comments 05/10 10:44
DTN Closing Grain Comments 05/10 14:15
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/10 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18162 05/10/2024   11:10 AM CST 35
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 455'4 443'2 455'2 13'0
Jul 470'0 456'6 468'4 13'2
Sep 480'0 467'4 478'4 13'0
Dec 492'0 480'2 490'4 12'0
Mar 503'4 493'0 502'0 10'4
May 510'4 501'6 509'0 9'2
Jul 515'2 508'0 514'0 7'2
Sep 496'4 491'0 496'0 5'6
Dec 498'4 492'0 497'6 5'4
Mar 508'0 503'0 507'6 4'6
May 514'6 512'0 514'4 4'4
Jul 519'2 514'4 519'0 4'2
Sep 485'0 4'2
Dec 489'0 486'2 488'4 4'2
Jul 493'0 4'2
Dec 475'0 475'0 475'0 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1204'6 1195'0 1204'6 12'2
Jul 1222'4 1204'4 1218'6 10'4
Aug 1223'4 1206'4 1219'6 10'2
Sep 1210'2 1194'6 1206'4 7'0
Nov 1209'0 1193'6 1205'2 5'2
Jan 1219'4 1204'4 1215'6 4'2
Mar 1217'2 1203'2 1213'2 3'4
May 1219'6 1207'0 1215'2 2'6
Jul 1225'6 1212'6 1221'0 2'2
Aug 1214'0 1210'0 1212'0 1'6
Sep 1195'0 1192'2 1192'2 3'4
Nov 1193'4 1178'2 1190'4 4'6
Jan 1209'6 4'2
Mar 1140'0 4'0
May 1140'4 4'0
Jul 1215'0 4'2
Aug 1199'0 4'2
Sep 1175'0 1175'0 1175'0 4'2
Nov 1164'0 1164'0 1164'0 3'4
Jul 1165'2 3'4
Nov 1150'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 647'0 645'2 647'0 26'0
Jul 665'2 637'0 661'6 26'0
Sep 684'0 657'0 681'0 24'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 675'0 21'4
Jul 676'2 651'6 673'0 21'4
Sep 688'4 664'6 685'4 20'6
 
@O - OATS - CBOT
  High Low Last Chg
May 400'0 396'0 400'0 4'4
Jul 417'6 401'2 410'0 9'0
Sep 397'6 389'0 389'6 10'0
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 177.275 175.175 176.000 0.200
Aug 175.150 173.050 173.925 0.400
Oct 178.325 176.250 177.275 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 239.600 237.425 238.725 0.150
Aug 252.350 249.050 250.500 - 0.150
Sep 253.300 250.000 251.625 - 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 177.275 175.175 176.000 0.200
Aug 175.150 173.050 173.925 0.400
Oct 178.325 176.250 177.275 0.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN