Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/10 05:54
	DTN Midday Grain Comments 05/10 10:44
	DTN Closing Grain Comments 05/10 14:15
	DTN Cattle Close/Trends 05/10 15:30
	DTN Early Word Livestock Comments 05/10 06:21
	DTN Midday Livestock Comments 05/10 11:53
	DTN Closing Livestock Comment 05/10 15:43
	DTN Chart Technical Points 05/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	USDA Reports Review
	H5N1 Aid, Incentives Offered to Dairies
	USDA Reports Flash
	Mental Health Hope & Help - 3
	Protecting Global Seeds From Disaster
	FDA, EPA, USDA Carve Out Biotech Rules
	Production Blog
	Mental Health Hope & Help - 2

	DTN Livestock News
	DTN Cattle Close/Trends 05/10 15:30
	DTN Early Word Livestock Comments 05/10 06:21
	DTN Midday Livestock Comments 05/10 11:53
	DTN Closing Livestock Comment 05/10 15:43
	CME Feeder Cattle Index 05/10
	Weekly Beef Export Sales 05/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/10 15:10
	Family Business Matters 04/22 10:47

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 18162 35
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 443'2 455'4 443'2 455'2 13'0 455'6s 07:00A Jul 24 457'0 470'0 456'6 468'4 13'2 469'6s 07:00A Sep 24 467'4 480'0 467'4 478'4 13'0 480'0s 07:00A Dec 24 480'2 492'0 480'2 490'4 12'0 492'0s 07:00A Mar 25 493'0 503'4 493'0 502'0 10'4 503'4s 07:00A May 25 501'6 510'4 501'6 509'0 9'2 510'4s 07:00A Jul 25 508'2 515'2 508'0 514'0 7'2 515'0s 07:00A Sep 25 491'0 496'4 491'0 496'0 5'6 496'2s 07:00A Dec 25 492'0 498'4 492'0 497'6 5'4 498'2s 07:00A Mar 26 503'0 508'0 503'0 507'6 4'6 508'0s 05/10 May 26 512'0 514'6 512'0 514'4 4'4 514'4s 05/10 Jul 26 514'4 519'2 514'4 519'0 4'2 519'0s 05/10 Sep 26 485'0 4'2 491'0s 05/10 Dec 26 487'2 489'0 486'2 488'4 4'2 489'4s 07:00A Jul 27 493'0 4'2 501'2s 05/10 Dec 27 475'0 475'0 475'0 475'0 4'2 480'4s 05/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1196'6 1204'6 1195'0 1204'6 12'2 1205'0s 05/10 Jul 24 1210'2 1222'4 1204'4 1218'6 10'4 1219'0s 07:00A Aug 24 1212'2 1223'4 1206'4 1219'6 10'2 1220'4s 07:00A Sep 24 1201'4 1210'2 1194'6 1206'4 7'0 1207'0s 07:00A Nov 24 1202'0 1209'0 1193'6 1205'2 5'2 1205'6s 07:00A Jan 25 1214'2 1219'4 1204'4 1215'6 4'2 1216'2s 07:00A Mar 25 1212'4 1217'2 1203'2 1213'2 3'4 1214'0s 07:00A May 25 1214'0 1219'6 1207'0 1215'2 2'6 1216'2s 05/10 Jul 25 1218'0 1225'6 1212'6 1221'0 2'2 1221'6s 05/10 Aug 25 1214'0 1214'0 1210'0 1212'0 1'6 1212'6s 05/10 Sep 25 1195'0 1195'0 1192'2 1192'2 3'4 1194'4s 05/10 Nov 25 1187'4 1193'4 1178'2 1190'4 4'6 1189'4s 07:00A Jan 26 1209'6 4'2 1197'6s 05/10 Mar 26 1140'0 4'0 1196'6s 05/10 May 26 1140'4 4'0 1199'0s 05/10 Jul 26 1215'0 4'2 1205'0s 05/10 Aug 26 1199'0 4'2 1199'0s 05/10 Sep 26 1175'0 1175'0 1175'0 1175'0 4'2 1177'6s 05/10 Nov 26 1164'0 1164'0 1164'0 1164'0 3'4 1165'4s 05/10 Jul 27 1165'2 3'4 1165'2s 05/10 Nov 27 1150'0 3'4 1132'0s 05/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 645'2 647'0 645'2 647'0 26'0 645'6s 05/10 Jul 24 637'2 665'2 637'0 661'6 26'0 663'4s 07:00A Sep 24 657'0 684'0 657'0 681'0 24'6 682'4s 07:00A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 675'0 21'4 697'2s 05/10 Jul 24 652'0 676'2 651'6 673'0 21'4 673'2s 07:00A Sep 24 665'2 688'4 664'6 685'4 20'6 685'4s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 396'0 400'0 396'0 400'0 4'4 399'4s 05/10 Jul 24 403'0 417'6 401'2 410'0 9'0 410'6s 07:00A Sep 24 389'0 397'6 389'0 389'6 10'0 392'4s 05/10 @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 176.250 177.275 175.175 176.000 0.200 176.150s 07:00A Aug 24 174.075 175.150 173.050 173.925 0.400 174.125s 07:00A Oct 24 177.125 178.325 176.250 177.275 0.425 177.425s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 239.000 239.600 237.425 238.725 0.150 238.800s 07:00A Aug 24 251.150 252.350 249.050 250.500 - 0.150 250.900s 07:00A Sep 24 252.350 253.300 250.000 251.625 - 0.100 251.975s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 176.250 177.275 175.175 176.000 0.200 176.150s 07:00A Aug 24 174.075 175.150 173.050 173.925 0.400 174.125s 07:00A Oct 24 177.125 178.325 176.250 177.275 0.425 177.425s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 77% Dew Pt: 49oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:01 Sunset: 8:19 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Sunday Monday Tuesday Wednesday Thursday High: 81°F Low: 56°F Precip: 51% High: 70°F Low: 61°F Precip: 80% High: 70°F Low: 59°F Precip: 59% High: 74°F Low: 52°F Precip: 35% High: 70°F Low: 58°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA